Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
6 Jul 2004 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.33 (-1.37%) | 0 |
5 Jul 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.13 (-0.54%) | 0 |
1 Jul 2004 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.26 (-1.06%) | 0 |
30 Jun 2004 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.19 (+0.78%) | 0 |
29 Jun 2004 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.13 (+0.54%) | 0 |
28 Jun 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.07 (-0.29%) | 0 |
25 Jun 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.06 (+0.25%) | 0 |
24 Jun 2004 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
23 Jun 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.19 (+0.79%) | 0 |
22 Jun 2004 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
21 Jun 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.16 (-0.67%) | 0 |
18 Jun 2004 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
17 Jun 2004 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.06 (-0.25%) | 0 |
16 Jun 2004 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
15 Jun 2004 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.17 (+0.71%) | 0 |
14 Jun 2004 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.3 (-1.24%) | 0 |
11 Jun 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
9 Jun 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.44 (-1.79%) | 0 |
8 Jun 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
7 Jun 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.38 (+1.57%) | 0 |
4 Jun 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.17 (+0.71%) | 0 |
3 Jun 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33 (-1.35%) | 0 |
2 Jun 2004 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
1 Jun 2004 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 0 |
31 May 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
27 May 2004 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.14 (+0.58%) | 0 |