Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.05 (+0.21%) | 0 |
25 May 2004 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.49 (+2.09%) | 0 |
24 May 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.13 (+0.56%) | 0 |
21 May 2004 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.14 (+0.60%) | 0 |
20 May 2004 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13 (-0.56%) | 0 |
19 May 2004 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.02 (-0.09%) | 0 |
18 May 2004 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.18 (+0.78%) | 0 |
17 May 2004 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 0 |
14 May 2004 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.08 (-0.34%) | 0 |
13 May 2004 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
12 May 2004 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
11 May 2004 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.36 (+1.55%) | 0 |
10 May 2004 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.49 (-2.07%) | 0 |
7 May 2004 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.45 (-1.86%) | 0 |
6 May 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.31 (-1.27%) | 0 |
5 May 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.21 (+0.87%) | 0 |
4 May 2004 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.06 (+0.25%) | 0 |
3 May 2004 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.33 (+1.38%) | 0 |
30 Apr 2004 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.36 (-1.49%) | 0 |
29 Apr 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.42 (-1.70%) | 0 |
28 Apr 2004 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.66 (-2.61%) | 0 |
27 Apr 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
26 Apr 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.13 (-0.51%) | 0 |
23 Apr 2004 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.19 (-0.74%) | 0 |
22 Apr 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.49 (+1.95%) | 0 |
21 Apr 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.33 (+1.33%) | 0 |
20 Apr 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.43 (-1.70%) | 0 |
19 Apr 2004 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.17 (+0.68%) | 0 |
16 Apr 2004 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 0 |
15 Apr 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 0 |