Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 0 |
13 Apr 2004 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.49 (-1.90%) | 0 |
12 Apr 2004 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.18 (+0.70%) | 0 |
9 Apr 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 0 |
7 Apr 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 0 |
6 Apr 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 0 |
5 Apr 2004 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.22 (+0.86%) | 0 |
2 Apr 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.54 (+2.15%) | 0 |
1 Apr 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.29 (+1.17%) | 0 |
31 Mar 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
30 Mar 2004 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.17 (+0.69%) | 0 |
29 Mar 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.43 (+1.77%) | 0 |
26 Mar 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.07 (+0.29%) | 0 |
25 Mar 2004 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.52 (+2.20%) | 0 |
24 Mar 2004 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
23 Mar 2004 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.04 (+0.17%) | 0 |
22 Mar 2004 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.49 (-2.03%) | 0 |
19 Mar 2004 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.27 (-1.11%) | 0 |
18 Mar 2004 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.14 (-0.57%) | 0 |
17 Mar 2004 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.37 (+1.53%) | 0 |
16 Mar 2004 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.16 (+0.67%) | 0 |
15 Mar 2004 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.44 (-1.80%) | 0 |
12 Mar 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.37 (+1.54%) | 0 |
11 Mar 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.36 (-1.48%) | 0 |
10 Mar 2004 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.5 (-2.01%) | 0 |
9 Mar 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28 (-1.11%) | 0 |
8 Mar 2004 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 0 |
5 Mar 2004 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 0 |
4 Mar 2004 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.21 (+0.84%) | 0 |