Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 0 |
2 Mar 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.11 (-0.44%) | 0 |
1 Mar 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.39 (+1.57%) | 0 |
27 Feb 2004 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 0 |
26 Feb 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.23 (+0.94%) | 0 |
25 Feb 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.23 (+0.95%) | 0 |
24 Feb 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.31 (-1.26%) | 0 |
20 Feb 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12 (-0.49%) | 0 |
19 Feb 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.27 (-1.08%) | 0 |
18 Feb 2004 | USD | 25 | 25 | 25 | 25 | 25 | -0.13 (-0.52%) | 0 |
17 Feb 2004 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.28 (+1.13%) | 0 |
16 Feb 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.21 (-0.84%) | 0 |
12 Feb 2004 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 0 |
11 Feb 2004 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.35 (+1.41%) | 0 |
10 Feb 2004 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.1 (+0.40%) | 0 |
9 Feb 2004 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
6 Feb 2004 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.43 (+1.77%) | 0 |
5 Feb 2004 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.04 (+0.17%) | 0 |
4 Feb 2004 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33 (-1.34%) | 0 |
3 Feb 2004 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
2 Feb 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07 (-0.28%) | 0 |
30 Jan 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
29 Jan 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
28 Jan 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.43 (-1.72%) | 0 |
27 Jan 2004 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.39 (-1.54%) | 0 |
26 Jan 2004 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.22 (+0.88%) | 0 |
23 Jan 2004 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12 (-0.48%) | 0 |
22 Jan 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |