Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.05 (-0.20%) | 0 |
20 Jan 2004 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.11 (+0.44%) | 0 |
19 Jan 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.19 (+0.76%) | 0 |
15 Jan 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
14 Jan 2004 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.17 (+0.68%) | 0 |
13 Jan 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.19 (-0.76%) | 0 |
12 Jan 2004 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.18 (+0.72%) | 0 |
9 Jan 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.05 (-0.20%) | 0 |
8 Jan 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.17 (+0.69%) | 0 |
7 Jan 2004 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.18 (+0.73%) | 0 |
6 Jan 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
5 Jan 2004 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.49 (+2.04%) | 0 |
2 Jan 2004 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
1 Jan 2004 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.09 (-0.37%) | 0 |
30 Dec 2003 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
29 Dec 2003 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.38 (+1.60%) | 0 |
26 Dec 2003 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |
25 Dec 2003 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
23 Dec 2003 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.12 (+0.51%) | 0 |
22 Dec 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
19 Dec 2003 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
18 Dec 2003 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.47 (+2.03%) | 0 |
17 Dec 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
16 Dec 2003 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.11 (-0.47%) | 0 |
15 Dec 2003 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.35 (-1.49%) | 0 |
12 Dec 2003 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 0 |
11 Dec 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.46 (+2.00%) | 0 |