Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.07 (-0.30%) | 0 |
9 Dec 2003 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.41 (-1.75%) | 0 |
8 Dec 2003 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
5 Dec 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.27 (-1.14%) | 0 |
4 Dec 2003 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.12 (-0.50%) | 0 |
3 Dec 2003 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.4 (-1.65%) | 0 |
2 Dec 2003 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12 (-0.49%) | 0 |
1 Dec 2003 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.33 (+1.38%) | 0 |
28 Nov 2003 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.17 (+0.71%) | 0 |
27 Nov 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.17 (+0.72%) | 0 |
25 Nov 2003 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.06 (+0.25%) | 0 |
24 Nov 2003 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.64 (+2.79%) | 0 |
21 Nov 2003 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.16 (+0.70%) | 0 |
20 Nov 2003 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 0 |
19 Nov 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 0 |
18 Nov 2003 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.27 (-1.17%) | 0 |
17 Nov 2003 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.29 (-1.24%) | 0 |
14 Nov 2003 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.29 (-1.22%) | 0 |
13 Nov 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.47 (+2.02%) | 0 |
11 Nov 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
10 Nov 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.32 (-1.35%) | 0 |
7 Nov 2003 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 0 |
6 Nov 2003 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.15 (+0.64%) | 0 |
5 Nov 2003 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.09 (+0.38%) | 0 |
4 Nov 2003 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 0 |
3 Nov 2003 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.35 (+1.51%) | 0 |
31 Oct 2003 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
30 Oct 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |