Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2003 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
28 Oct 2003 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.57 (+2.51%) | 0 |
27 Oct 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.17 (+0.75%) | 0 |
24 Oct 2003 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.07 (-0.31%) | 0 |
23 Oct 2003 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
22 Oct 2003 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31 (-1.35%) | 0 |
21 Oct 2003 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.3 (+1.33%) | 0 |
20 Oct 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
17 Oct 2003 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.34 (-1.48%) | 0 |
16 Oct 2003 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.08 (+0.35%) | 0 |
15 Oct 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 0 |
14 Oct 2003 | USD | 23 | 23 | 23 | 23 | 23 | +0.11 (+0.48%) | 0 |
13 Oct 2003 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.22 (+0.97%) | 0 |
10 Oct 2003 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
9 Oct 2003 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.27 (+1.21%) | 0 |
8 Oct 2003 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.21 (-0.93%) | 0 |
7 Oct 2003 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.17 (+0.76%) | 0 |
6 Oct 2003 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
3 Oct 2003 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.43 (+1.96%) | 0 |
2 Oct 2003 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.15 (+0.69%) | 0 |
1 Oct 2003 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.38 (+1.78%) | 0 |
30 Sep 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.22 (-1.02%) | 0 |
29 Sep 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.16 (+0.75%) | 0 |
26 Sep 2003 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.29 (-1.33%) | 0 |
25 Sep 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.26 (-1.18%) | 0 |
24 Sep 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.49 (-2.18%) | 0 |
23 Sep 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 0 |
22 Sep 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.33 (-1.46%) | 0 |
19 Sep 2003 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
18 Sep 2003 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.2 (+0.89%) | 0 |