Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2003 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.46 (+2.09%) | 0 |
15 Sep 2003 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
12 Sep 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.18 (+0.82%) | 0 |
11 Sep 2003 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.15 (+0.69%) | 0 |
10 Sep 2003 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.44 (-1.98%) | 0 |
9 Sep 2003 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.13 (-0.58%) | 0 |
8 Sep 2003 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.24 (+1.09%) | 0 |
5 Sep 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
4 Sep 2003 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.05 (+0.23%) | 0 |
3 Sep 2003 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.03 (-0.14%) | 0 |
2 Sep 2003 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.22 (+1.00%) | 0 |
1 Sep 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.1 (+0.46%) | 0 |
28 Aug 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.28 (+1.30%) | 0 |
27 Aug 2003 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 0 |
26 Aug 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
25 Aug 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.13 (-0.60%) | 0 |
22 Aug 2003 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.16 (-0.74%) | 0 |
21 Aug 2003 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.25 (+1.17%) | 0 |
20 Aug 2003 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
19 Aug 2003 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 (+0.75%) | 0 |
18 Aug 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.44 (+2.11%) | 0 |
15 Aug 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
14 Aug 2003 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.13 (+0.63%) | 0 |
13 Aug 2003 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
12 Aug 2003 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.29 (+1.42%) | 0 |
11 Aug 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.18 (+0.89%) | 0 |
8 Aug 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
7 Aug 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.14 (+0.70%) | 0 |