Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2003 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
24 Jun 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.06 (+0.30%) | 0 |
23 Jun 2003 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.33 (-1.65%) | 0 |
20 Jun 2003 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
19 Jun 2003 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.3 (-1.47%) | 0 |
18 Jun 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.07 (-0.34%) | 0 |
17 Jun 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
16 Jun 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.45 (+2.25%) | 0 |
13 Jun 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.22 (-1.09%) | 0 |
12 Jun 2003 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.05 (+0.25%) | 0 |
11 Jun 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.32 (+1.61%) | 0 |
10 Jun 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.21 (+1.07%) | 0 |
9 Jun 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.34 (-1.70%) | 0 |
6 Jun 2003 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.22 (-1.09%) | 0 |
5 Jun 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.31 (+1.56%) | 0 |
4 Jun 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 0 |
3 Jun 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.03 (+0.15%) | 0 |
2 Jun 2003 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
30 May 2003 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.29 (+1.50%) | 0 |
29 May 2003 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.01 (+0.05%) | 0 |
28 May 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.08 (+0.42%) | 0 |
27 May 2003 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.49 (+2.62%) | 0 |
26 May 2003 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.31 (+1.69%) | 0 |
21 May 2003 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.18 (+0.99%) | 0 |
20 May 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
19 May 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.58 (-3.07%) | 0 |
16 May 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.09 (-0.47%) | 0 |
15 May 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.21 (+1.12%) | 0 |