Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2003 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
13 May 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
12 May 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.31 (+1.66%) | 0 |
9 May 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.31 (+1.69%) | 0 |
8 May 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.21 (-1.13%) | 0 |
7 May 2003 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 0 |
6 May 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
5 May 2003 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
2 May 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.29 (+1.58%) | 0 |
1 May 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
30 Apr 2003 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 0 |
29 Apr 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
28 Apr 2003 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.3 (+1.67%) | 0 |
25 Apr 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28 (-1.53%) | 0 |
24 Apr 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
23 Apr 2003 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
22 Apr 2003 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.34 (+1.90%) | 0 |
21 Apr 2003 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.02 (+0.11%) | 0 |
18 Apr 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.35 (+2.00%) | 0 |
16 Apr 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.21 (-1.19%) | 0 |
15 Apr 2003 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |
14 Apr 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.25 (+1.44%) | 0 |
11 Apr 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.1 (-0.57%) | 0 |
10 Apr 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.16 (+0.93%) | 0 |
9 Apr 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.26 (-1.48%) | 0 |
8 Apr 2003 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.03 (-0.17%) | 0 |
7 Apr 2003 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
4 Apr 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
3 Apr 2003 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |