Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2003 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.45 (+2.61%) | 0 |
1 Apr 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.09 (+0.53%) | 0 |
31 Mar 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.28 (-1.61%) | 0 |
28 Mar 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.12 (-0.68%) | 0 |
27 Mar 2003 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.02 (+0.11%) | 0 |
26 Mar 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.1 (-0.57%) | 0 |
25 Mar 2003 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.33 (+1.91%) | 0 |
24 Mar 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.57 (-3.19%) | 0 |
21 Mar 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.25 (+1.42%) | 0 |
20 Mar 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
19 Mar 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.04 (-0.23%) | 0 |
18 Mar 2003 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.09 (+0.52%) | 0 |
17 Mar 2003 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.62 (+3.69%) | 0 |
14 Mar 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.04 (-0.24%) | 0 |
13 Mar 2003 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.62 (+3.82%) | 0 |
12 Mar 2003 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
11 Mar 2003 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
10 Mar 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.35 (-2.10%) | 0 |
7 Mar 2003 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.11 (+0.66%) | 0 |
6 Mar 2003 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
5 Mar 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.09 (+0.55%) | 0 |
4 Mar 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.23 (-1.38%) | 0 |
3 Mar 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.15 (-0.89%) | 0 |
28 Feb 2003 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.17 (+1.02%) | 0 |
27 Feb 2003 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
26 Feb 2003 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.19 (-1.14%) | 0 |
25 Feb 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
24 Feb 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.35 (-2.06%) | 0 |
21 Feb 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.23 (+1.37%) | 0 |
20 Feb 2003 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.08 (-0.48%) | 0 |