Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.14 (-0.83%) | 0 |
18 Feb 2003 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.46 (+2.79%) | 0 |
17 Feb 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.28 (+1.73%) | 0 |
13 Feb 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.2 (-1.22%) | 0 |
12 Feb 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.23 (-1.38%) | 0 |
11 Feb 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.02 (+0.12%) | 0 |
10 Feb 2003 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.13 (+0.79%) | 0 |
7 Feb 2003 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
6 Feb 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
5 Feb 2003 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
4 Feb 2003 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.23 (-1.36%) | 0 |
3 Feb 2003 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
31 Jan 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
30 Jan 2003 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.33 (-1.93%) | 0 |
29 Jan 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.16 (+0.95%) | 0 |
28 Jan 2003 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.23 (+1.38%) | 0 |
27 Jan 2003 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.29 (-1.71%) | 0 |
24 Jan 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.42 (-2.42%) | 0 |
23 Jan 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.32 (+1.87%) | 0 |
22 Jan 2003 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
21 Jan 2003 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.26 (-1.49%) | 0 |
20 Jan 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.36 (-2.02%) | 0 |
16 Jan 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
15 Jan 2003 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 0 |
14 Jan 2003 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
13 Jan 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
10 Jan 2003 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
9 Jan 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.42 (+2.38%) | 0 |