Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2003 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.29 (-1.62%) | 0 |
7 Jan 2003 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
6 Jan 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.17 (+0.95%) | 0 |
3 Jan 2003 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
2 Jan 2003 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.56 (+3.25%) | 0 |
1 Jan 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
30 Dec 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
27 Dec 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.31 (-1.77%) | 0 |
26 Dec 2002 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
25 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11 (-0.62%) | 0 |
23 Dec 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.06 (+0.34%) | 0 |
20 Dec 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.26 (+1.50%) | 0 |
19 Dec 2002 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.11 (-0.63%) | 0 |
18 Dec 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.24 (-1.36%) | 0 |
17 Dec 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
16 Dec 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.42 (+2.41%) | 0 |
13 Dec 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.41 (-2.30%) | 0 |
12 Dec 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.02 (+0.11%) | 0 |
10 Dec 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.18 (+1.02%) | 0 |
9 Dec 2002 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.49 (-2.71%) | 0 |
6 Dec 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.13 (+0.72%) | 0 |
5 Dec 2002 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
4 Dec 2002 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12 (-0.66%) | 0 |
3 Dec 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.39 (-2.09%) | 0 |
2 Dec 2002 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
29 Nov 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
28 Nov 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |