Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.52 (+2.86%) | 0 |
26 Nov 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.4 (-2.16%) | 0 |
25 Nov 2002 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.05 (+0.27%) | 0 |
22 Nov 2002 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
21 Nov 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
20 Nov 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.38 (+2.13%) | 0 |
19 Nov 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
18 Nov 2002 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.18 (-1.00%) | 0 |
15 Nov 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 (+0.44%) | 0 |
14 Nov 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.3 (+1.69%) | 0 |
13 Nov 2002 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.05 (-0.28%) | 0 |
12 Nov 2002 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23 (+1.31%) | 0 |
11 Nov 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.42 (-2.34%) | 0 |
8 Nov 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.21 (-1.16%) | 0 |
7 Nov 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.34 (-1.84%) | 0 |
6 Nov 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 0 |
5 Nov 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.08 (+0.44%) | 0 |
4 Nov 2002 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
1 Nov 2002 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.38 (+2.14%) | 0 |
31 Oct 2002 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
30 Oct 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |
29 Oct 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.06 (-0.34%) | 0 |
28 Oct 2002 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.22 (-1.23%) | 0 |
25 Oct 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.26 (+1.48%) | 0 |
24 Oct 2002 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.32 (-1.78%) | 0 |
23 Oct 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.21 (+1.18%) | 0 |
22 Oct 2002 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.3 (-1.66%) | 0 |
21 Oct 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.28 (+1.58%) | 0 |
18 Oct 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.08 (+0.45%) | 0 |
17 Oct 2002 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.37 (+2.14%) | 0 |