Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.42 (-2.37%) | 0 |
15 Oct 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.61 (+3.57%) | 0 |
14 Oct 2002 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.14 (+0.82%) | 0 |
11 Oct 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.49 (+2.97%) | 0 |
10 Oct 2002 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.35 (+2.17%) | 0 |
9 Oct 2002 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37 (-2.24%) | 0 |
8 Oct 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.23 (+1.41%) | 0 |
7 Oct 2002 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.28 (-1.69%) | 0 |
4 Oct 2002 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.38 (-2.24%) | 0 |
3 Oct 2002 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 0 |
2 Oct 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.31 (-1.78%) | 0 |
1 Oct 2002 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.46 (+2.72%) | 0 |
30 Sep 2002 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.28 (-1.63%) | 0 |
27 Sep 2002 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.38 (-2.16%) | 0 |
26 Sep 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.28 (+1.62%) | 0 |
25 Sep 2002 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.51 (+3.04%) | 0 |
24 Sep 2002 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.2 (-1.18%) | 0 |
23 Sep 2002 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 0 |
20 Sep 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.03 (+0.18%) | 0 |
19 Sep 2002 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.42 (-2.39%) | 0 |
18 Sep 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
17 Sep 2002 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.46 (-2.56%) | 0 |
16 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 18 | 18 | 18 | 18 | 18 | +0.05 (+0.28%) | 0 |
12 Sep 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.34 (-1.86%) | 0 |
11 Sep 2002 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
10 Sep 2002 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.21 (+1.16%) | 0 |
9 Sep 2002 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.14 (+0.78%) | 0 |
6 Sep 2002 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.41 (+2.34%) | 0 |
5 Sep 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |