Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.65 (+1.11%) | 0 |
6 Jun 2022 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.31 (+0.53%) | 0 |
3 Jun 2022 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.41 (-2.37%) | 0 |
2 Jun 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +2.28 (+3.99%) | 0 |
1 Jun 2022 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.53 (-0.92%) | 0 |
31 May 2022 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.48 (-0.83%) | 0 |
27 May 2022 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | +1.96 (+3.49%) | 0 |
26 May 2022 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | +1.28 (+2.33%) | 0 |
25 May 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.81 (+1.50%) | 0 |
24 May 2022 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.58 (-2.84%) | 0 |
23 May 2022 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | +0.69 (+1.26%) | 0 |
20 May 2022 | USD | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | +0.04 (+0.07%) | 0 |
19 May 2022 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.71 (+1.31%) | 0 |
18 May 2022 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -2.63 (-4.63%) | 0 |
17 May 2022 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +1.13 (+2.03%) | 0 |
16 May 2022 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.06 (-1.87%) | 0 |
13 May 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +2.65 (+4.90%) | 0 |
12 May 2022 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +0.52 (+0.97%) | 0 |
11 May 2022 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.63 (-2.95%) | 0 |
10 May 2022 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.18 (+0.33%) | 0 |
9 May 2022 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -3.13 (-5.38%) | 0 |
6 May 2022 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.54 (-2.58%) | 0 |
5 May 2022 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -3.62 (-5.71%) | 0 |
4 May 2022 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +1.66 (+2.69%) | 0 |
3 May 2022 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.39 (-0.63%) | 0 |
2 May 2022 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.71 (+1.16%) | 0 |
29 Apr 2022 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -2.87 (-4.47%) | 0 |
28 Apr 2022 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +1.82 (+2.92%) | 0 |
27 Apr 2022 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.01 (-0.02%) | 0 |
26 Apr 2022 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.2 (-3.40%) | 0 |