Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.39 (+2.24%) | 0 |
3 Sep 2002 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.71 (-3.92%) | 0 |
2 Sep 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
28 Aug 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.35 (-1.91%) | 0 |
27 Aug 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.36 (-1.93%) | 0 |
26 Aug 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
23 Aug 2002 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43 (-2.27%) | 0 |
22 Aug 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.23 (+1.23%) | 0 |
21 Aug 2002 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.23 (+1.24%) | 0 |
20 Aug 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.27 (-1.44%) | 0 |
19 Aug 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.38 (+2.07%) | 0 |
16 Aug 2002 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
15 Aug 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 0 |
14 Aug 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.65 (+3.74%) | 0 |
13 Aug 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.41 (-2.30%) | 0 |
12 Aug 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
9 Aug 2002 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
8 Aug 2002 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.45 (+2.60%) | 0 |
7 Aug 2002 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.35 (+2.06%) | 0 |
6 Aug 2002 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.63 (+3.86%) | 0 |
5 Aug 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.6 (-3.54%) | 0 |
2 Aug 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.5 (-2.87%) | 0 |
1 Aug 2002 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.55 (-3.06%) | 0 |
31 Jul 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
30 Jul 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
29 Jul 2002 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.96 (+5.63%) | 0 |
26 Jul 2002 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.11 (+0.65%) | 0 |
25 Jul 2002 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12 (-0.70%) | 0 |