Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.98 (+6.09%) | 0 |
23 Jul 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
22 Jul 2002 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67 (-3.92%) | 0 |
19 Jul 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.61 (-3.45%) | 0 |
18 Jul 2002 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.43 (-2.37%) | 0 |
17 Jul 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.24 (+1.34%) | 0 |
16 Jul 2002 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.18 (-1.00%) | 0 |
15 Jul 2002 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.1 (-0.55%) | 0 |
12 Jul 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
11 Jul 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.08 (+0.44%) | 0 |
10 Jul 2002 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.59 (-3.15%) | 0 |
9 Jul 2002 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.41 (-2.14%) | 0 |
8 Jul 2002 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36 (-1.85%) | 0 |
5 Jul 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.71 (+3.78%) | 0 |
4 Jul 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 (+0.43%) | 0 |
2 Jul 2002 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.52 (-2.71%) | 0 |
1 Jul 2002 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.5 (-2.54%) | 0 |
28 Jun 2002 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
27 Jun 2002 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.26 (+1.34%) | 0 |
26 Jun 2002 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.08 (-0.41%) | 0 |
25 Jun 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.32 (-1.61%) | 0 |
24 Jun 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
21 Jun 2002 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.36 (-1.78%) | 0 |
20 Jun 2002 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.28 (-1.37%) | 0 |
19 Jun 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.31 (-1.49%) | 0 |
18 Jun 2002 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.04 (-0.19%) | 0 |
17 Jun 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.59 (+2.92%) | 0 |
14 Jun 2002 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
13 Jun 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.24 (-1.17%) | 0 |