Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.41 (-1.97%) | 0 |
10 Jun 2002 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
7 Jun 2002 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.16 (+0.77%) | 0 |
6 Jun 2002 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.32 (-1.53%) | 0 |
5 Jun 2002 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.24 (+1.16%) | 0 |
4 Jun 2002 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.07 (-0.34%) | 0 |
3 Jun 2002 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.66 (-3.07%) | 0 |
31 May 2002 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
30 May 2002 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 0 |
29 May 2002 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
28 May 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.17 (-0.78%) | 0 |
27 May 2002 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.22 (-1.01%) | 0 |
23 May 2002 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.25 (+1.16%) | 0 |
22 May 2002 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.08 (+0.37%) | 0 |
21 May 2002 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.34 (-1.55%) | 0 |
20 May 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.21 (-0.95%) | 0 |
17 May 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
16 May 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
15 May 2002 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
14 May 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.53 (+2.47%) | 0 |
13 May 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.35 (+1.66%) | 0 |
10 May 2002 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.29 (-1.36%) | 0 |
9 May 2002 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.29 (-1.34%) | 0 |
8 May 2002 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.72 (+3.44%) | 0 |
7 May 2002 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05 (-0.24%) | 0 |
6 May 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.46 (-2.14%) | 0 |
3 May 2002 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 0 |
2 May 2002 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 0 |