Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
30 Apr 2002 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.26 (+1.22%) | 0 |
29 Apr 2002 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.12 (-0.56%) | 0 |
26 Apr 2002 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.33 (-1.52%) | 0 |
25 Apr 2002 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
24 Apr 2002 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23 (-1.05%) | 0 |
23 Apr 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
22 Apr 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.3 (-1.34%) | 0 |
19 Apr 2002 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
18 Apr 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
17 Apr 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.11 (-0.49%) | 0 |
16 Apr 2002 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.4 (+1.82%) | 0 |
15 Apr 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.12 (+0.55%) | 0 |
11 Apr 2002 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41 (-1.84%) | 0 |
10 Apr 2002 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.32 (+1.46%) | 0 |
9 Apr 2002 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
8 Apr 2002 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
5 Apr 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 0 |
4 Apr 2002 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
3 Apr 2002 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.29 (-1.30%) | 0 |
2 Apr 2002 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.32 (-1.41%) | 0 |
1 Apr 2002 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
29 Mar 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
27 Mar 2002 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.21 (+0.94%) | 0 |
26 Mar 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.18 (+0.81%) | 0 |
25 Mar 2002 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.35 (-1.56%) | 0 |
22 Mar 2002 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.26 (-1.14%) | 0 |
21 Mar 2002 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.17 (+0.75%) | 0 |