Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.41 (-1.78%) | 0 |
19 Mar 2002 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 0 |
18 Mar 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
15 Mar 2002 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
14 Mar 2002 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
13 Mar 2002 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.15 (-0.66%) | 0 |
12 Mar 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.15 (-0.66%) | 0 |
11 Mar 2002 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 0 |
8 Mar 2002 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
7 Mar 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
6 Mar 2002 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.23 (+1.01%) | 0 |
5 Mar 2002 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
4 Mar 2002 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.54 (+2.40%) | 0 |
1 Mar 2002 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.47 (+2.13%) | 0 |
28 Feb 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.12 (-0.54%) | 0 |
27 Feb 2002 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
26 Feb 2002 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
25 Feb 2002 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.37 (+1.70%) | 0 |
22 Feb 2002 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
21 Feb 2002 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32 (-1.45%) | 0 |
20 Feb 2002 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.32 (+1.47%) | 0 |
19 Feb 2002 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.45 (-2.03%) | 0 |
18 Feb 2002 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.29 (-1.29%) | 0 |
14 Feb 2002 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
13 Feb 2002 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.22 (+0.99%) | 0 |
12 Feb 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
11 Feb 2002 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.4 (+1.82%) | 0 |
8 Feb 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.34 (+1.57%) | 0 |
7 Feb 2002 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.32 (-1.46%) | 0 |