Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.2 (-0.90%) | 0 |
5 Feb 2002 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.07 (-0.32%) | 0 |
4 Feb 2002 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58 (-2.55%) | 0 |
1 Feb 2002 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.23 (-1.00%) | 0 |
31 Jan 2002 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.28 (+1.23%) | 0 |
30 Jan 2002 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.37 (+1.66%) | 0 |
29 Jan 2002 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.47 (-2.06%) | 0 |
28 Jan 2002 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
25 Jan 2002 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.09 (+0.40%) | 0 |
24 Jan 2002 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.08 (+0.35%) | 0 |
23 Jan 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.39 (+1.75%) | 0 |
22 Jan 2002 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.3 (-1.33%) | 0 |
21 Jan 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.36 (-1.57%) | 0 |
17 Jan 2002 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.35 (+1.55%) | 0 |
16 Jan 2002 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.42 (-1.82%) | 0 |
15 Jan 2002 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
14 Jan 2002 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.18 (-0.78%) | 0 |
11 Jan 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.41 (-1.74%) | 0 |
10 Jan 2002 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.03 (-0.13%) | 0 |
9 Jan 2002 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
7 Jan 2002 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.1 (-0.42%) | 0 |
4 Jan 2002 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.15 (+0.64%) | 0 |
3 Jan 2002 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.12 (+0.51%) | 0 |
2 Jan 2002 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 0 |
1 Jan 2002 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.31 (-1.30%) | 0 |
28 Dec 2001 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.17 (+0.72%) | 0 |
27 Dec 2001 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 0 |