Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.15 (+0.64%) | 0 |
25 Dec 2001 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.04 (+0.17%) | 0 |
21 Dec 2001 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.21 (+0.91%) | 0 |
20 Dec 2001 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.31 (-1.32%) | 0 |
19 Dec 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
18 Dec 2001 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.15 (+0.64%) | 0 |
17 Dec 2001 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.27 (+1.17%) | 0 |
14 Dec 2001 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
13 Dec 2001 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.22 (-0.95%) | 0 |
12 Dec 2001 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.03 (-0.13%) | 0 |
11 Dec 2001 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.09 (+0.39%) | 0 |
10 Dec 2001 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.43 (-1.83%) | 0 |
7 Dec 2001 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.27 (-1.14%) | 0 |
6 Dec 2001 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.16 (-0.67%) | 0 |
5 Dec 2001 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.61 (+2.62%) | 0 |
4 Dec 2001 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.35 (+1.53%) | 0 |
3 Dec 2001 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17 (-0.74%) | 0 |
30 Nov 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.02 (+0.09%) | 0 |
29 Nov 2001 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.23 (+1.01%) | 0 |
28 Nov 2001 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.41 (-1.76%) | 0 |
27 Nov 2001 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.06 (-0.26%) | 0 |
26 Nov 2001 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.33 (+1.43%) | 0 |
23 Nov 2001 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
22 Nov 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.03 (-0.13%) | 0 |
20 Nov 2001 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 (-0.61%) | 0 |
19 Nov 2001 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.28 (+1.23%) | 0 |
16 Nov 2001 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
15 Nov 2001 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |