Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
13 Nov 2001 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.35 (+1.56%) | 0 |
12 Nov 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
9 Nov 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
8 Nov 2001 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.16 (-0.71%) | 0 |
7 Nov 2001 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
6 Nov 2001 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.28 (+1.26%) | 0 |
5 Nov 2001 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
2 Nov 2001 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
1 Nov 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.46 (+2.14%) | 0 |
31 Oct 2001 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.08 (+0.37%) | 0 |
30 Oct 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.35 (-1.61%) | 0 |
29 Oct 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.56 (-2.51%) | 0 |
26 Oct 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.33 (+1.50%) | 0 |
24 Oct 2001 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
23 Oct 2001 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
22 Oct 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.3 (+1.37%) | 0 |
19 Oct 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.29 (+1.34%) | 0 |
18 Oct 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 0 |
17 Oct 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.52 (-2.34%) | 0 |
16 Oct 2001 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 0 |
15 Oct 2001 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
12 Oct 2001 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.08 (-0.36%) | 0 |
11 Oct 2001 | USD | 22 | 22 | 22 | 22 | 22 | +0.39 (+1.80%) | 0 |
10 Oct 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.53 (+2.51%) | 0 |
9 Oct 2001 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.17 (-0.80%) | 0 |
8 Oct 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.12 (-0.56%) | 0 |
5 Oct 2001 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
4 Oct 2001 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.11 (+0.52%) | 0 |