Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2001 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.59 (+2.85%) | 0 |
2 Oct 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 0 |
1 Oct 2001 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.18 (-0.87%) | 0 |
28 Sep 2001 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.41 (+2.03%) | 0 |
27 Sep 2001 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.35 (+1.76%) | 0 |
26 Sep 2001 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.12 (-0.60%) | 0 |
25 Sep 2001 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.07 (+0.35%) | 0 |
24 Sep 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.6 (+3.10%) | 0 |
21 Sep 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.33 (-1.68%) | 0 |
20 Sep 2001 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.5 (-2.48%) | 0 |
19 Sep 2001 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.36 (-1.75%) | 0 |
18 Sep 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.28 (-1.35%) | 0 |
17 Sep 2001 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.07 (-4.89%) | 0 |
14 Sep 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
7 Sep 2001 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.48 (-2.14%) | 0 |
6 Sep 2001 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.56 (-2.43%) | 0 |
5 Sep 2001 | USD | 23 | 23 | 23 | 23 | 23 | -0.18 (-0.78%) | 0 |
4 Sep 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.1 (-0.43%) | 0 |
3 Sep 2001 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
30 Aug 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.36 (-1.53%) | 0 |
29 Aug 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.22 (-0.93%) | 0 |
28 Aug 2001 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.37 (-1.53%) | 0 |
27 Aug 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.53 (+2.25%) | 0 |
23 Aug 2001 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |