Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2001 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.19 (+0.81%) | 0 |
21 Aug 2001 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.19 (-0.81%) | 0 |
20 Aug 2001 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
17 Aug 2001 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.43 (-1.80%) | 0 |
16 Aug 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |
15 Aug 2001 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.18 (-0.75%) | 0 |
14 Aug 2001 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 0 |
13 Aug 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.18 (+0.75%) | 0 |
10 Aug 2001 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
9 Aug 2001 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 0 |
8 Aug 2001 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.42 (-1.73%) | 0 |
7 Aug 2001 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 0 |
6 Aug 2001 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.26 (-1.05%) | 0 |
3 Aug 2001 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.2 (-0.80%) | 0 |
2 Aug 2001 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 0 |
1 Aug 2001 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.12 (+0.48%) | 0 |
31 Jul 2001 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
30 Jul 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 0 |
27 Jul 2001 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.21 (+0.86%) | 0 |
26 Jul 2001 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.52 (+2.17%) | 0 |
25 Jul 2001 | USD | 24 | 24 | 24 | 24 | 24 | +0.37 (+1.57%) | 0 |
24 Jul 2001 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.52 (-2.15%) | 0 |
23 Jul 2001 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.37 (-1.51%) | 0 |
20 Jul 2001 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12 (-0.49%) | 0 |
19 Jul 2001 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.09 (+0.37%) | 0 |
18 Jul 2001 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 0 |
17 Jul 2001 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.33 (+1.35%) | 0 |
16 Jul 2001 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.36 (-1.45%) | 0 |
13 Jul 2001 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 0 |
12 Jul 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.65 (+2.70%) | 0 |