Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | +0.26 (+0.37%) | 0 |
17 Jun 2024 | USD | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +0.49 (+0.71%) | 0 |
14 Jun 2024 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.02 (-0.03%) | 0 |
13 Jun 2024 | USD | 69 | 69 | 69 | 69 | 69 | -0.13 (-0.19%) | 0 |
12 Jun 2024 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +0.79 (+1.16%) | 0 |
11 Jun 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.22 (+0.32%) | 0 |
10 Jun 2024 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +0.47 (+0.69%) | 0 |
7 Jun 2024 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.34 (-0.50%) | 0 |
6 Jun 2024 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.13 (-0.19%) | 0 |
5 Jun 2024 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | +1.34 (+2.01%) | 0 |
4 Jun 2024 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | +0.12 (+0.18%) | 0 |
3 Jun 2024 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.29 (-0.43%) | 0 |
31 May 2024 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.97 (-1.43%) | 0 |
29 May 2024 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.66 (-0.96%) | 0 |
28 May 2024 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.16 (-0.23%) | 0 |
24 May 2024 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.4 (+0.59%) | 0 |
23 May 2024 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.36 (-0.52%) | 0 |
22 May 2024 | USD | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.05 (-0.07%) | 0 |
21 May 2024 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.01 (+0.01%) | 0 |
20 May 2024 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +0.3 (+0.44%) | 0 |
17 May 2024 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.09 (+0.13%) | 0 |
16 May 2024 | USD | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.46 (-0.67%) | 0 |
15 May 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +1.29 (+1.91%) | 0 |
14 May 2024 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.48 (+0.72%) | 0 |
13 May 2024 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.36 (-0.53%) | 0 |
10 May 2024 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.08 (+0.12%) | 0 |
9 May 2024 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.2 (+0.30%) | 0 |
8 May 2024 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +0.01 (+0.01%) | 0 |
7 May 2024 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.15 (-0.22%) | 0 |