Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +1.23 (+1.94%) | 0 |
22 Apr 2022 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -2.17 (-3.31%) | 0 |
21 Apr 2022 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -2.24 (-3.30%) | 0 |
20 Apr 2022 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.13 (-1.64%) | 0 |
19 Apr 2022 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +1.91 (+2.85%) | 0 |
18 Apr 2022 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -0.59 (-0.87%) | 0 |
14 Apr 2022 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.5 (-2.17%) | 0 |
13 Apr 2022 | USD | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | +1.23 (+1.81%) | 0 |
12 Apr 2022 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.33 (-0.48%) | 0 |
11 Apr 2022 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -1.38 (-1.98%) | 0 |
8 Apr 2022 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -0.82 (-1.16%) | 0 |
7 Apr 2022 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | +0.11 (+0.16%) | 0 |
6 Apr 2022 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.89 (-2.62%) | 0 |
5 Apr 2022 | USD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -1.68 (-2.27%) | 0 |
4 Apr 2022 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | +1.26 (+1.74%) | 0 |
1 Apr 2022 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +0.53 (+0.74%) | 0 |
31 Mar 2022 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.03 (-1.41%) | 0 |
30 Mar 2022 | USD | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.88 (-1.19%) | 0 |
29 Mar 2022 | USD | 74 | 74 | 74 | 74 | 74 | +1.59 (+2.20%) | 0 |
28 Mar 2022 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +1.31 (+1.84%) | 0 |
25 Mar 2022 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -0.55 (-0.77%) | 0 |
24 Mar 2022 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +1.05 (+1.49%) | 0 |
23 Mar 2022 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | -1 (-1.40%) | 0 |
22 Mar 2022 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +1.44 (+2.05%) | 0 |
21 Mar 2022 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.94 (-1.32%) | 0 |
18 Mar 2022 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +1.76 (+2.54%) | 0 |
17 Mar 2022 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | +1.51 (+2.23%) | 0 |
16 Mar 2022 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | +2.97 (+4.58%) | 0 |
15 Mar 2022 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +1.85 (+2.94%) | 0 |
14 Mar 2022 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -1.11 (-1.73%) | 0 |