Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2001 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
10 Jul 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.36 (-1.47%) | 0 |
9 Jul 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
6 Jul 2001 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.63 (-2.51%) | 0 |
5 Jul 2001 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.38 (-1.49%) | 0 |
4 Jul 2001 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.1 (-0.39%) | 0 |
2 Jul 2001 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.11 (-0.43%) | 0 |
29 Jun 2001 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.16 (+0.63%) | 0 |
28 Jun 2001 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.37 (+1.47%) | 0 |
27 Jun 2001 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
26 Jun 2001 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.15 (+0.60%) | 0 |
25 Jun 2001 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.06 (-0.24%) | 0 |
22 Jun 2001 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.39 (-1.53%) | 0 |
21 Jun 2001 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
20 Jun 2001 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.55 (+2.22%) | 0 |
19 Jun 2001 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.26 (-1.04%) | 0 |
15 Jun 2001 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.14 (+0.56%) | 0 |
14 Jun 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.63 (-2.46%) | 0 |
13 Jun 2001 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.19 (-0.74%) | 0 |
12 Jun 2001 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.54 (-2.05%) | 0 |
8 Jun 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.32 (-1.20%) | 0 |
7 Jun 2001 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.36 (+1.37%) | 0 |
6 Jun 2001 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.32 (-1.20%) | 0 |
5 Jun 2001 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.5 (+1.92%) | 0 |
4 Jun 2001 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
1 Jun 2001 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.29 (+1.12%) | 0 |
31 May 2001 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.28 (+1.10%) | 0 |