Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 0 |
29 May 2001 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.38 (-1.43%) | 0 |
28 May 2001 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.2 (-0.75%) | 0 |
24 May 2001 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.23 (+0.87%) | 0 |
23 May 2001 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.71 (-2.60%) | 0 |
22 May 2001 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.15 (-0.55%) | 0 |
21 May 2001 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.95 (+3.59%) | 0 |
18 May 2001 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.01 (-0.04%) | 0 |
17 May 2001 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.51 (+1.96%) | 0 |
16 May 2001 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.83 (+3.30%) | 0 |
15 May 2001 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.15 (+0.60%) | 0 |
14 May 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.1 (-0.40%) | 0 |
11 May 2001 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24 (-0.95%) | 0 |
10 May 2001 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12 (-0.47%) | 0 |
9 May 2001 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.18 (-0.70%) | 0 |
8 May 2001 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
7 May 2001 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16 (-0.62%) | 0 |
4 May 2001 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.38 (+1.50%) | 0 |
3 May 2001 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51 (-1.97%) | 0 |
2 May 2001 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 0 |
1 May 2001 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.29 (+1.13%) | 0 |
30 Apr 2001 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.13 (+0.51%) | 0 |
27 Apr 2001 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.32 (+1.27%) | 0 |
26 Apr 2001 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
25 Apr 2001 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.54 (+2.19%) | 0 |
24 Apr 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.31 (-1.24%) | 0 |
23 Apr 2001 | USD | 25 | 25 | 25 | 25 | 25 | -0.31 (-1.22%) | 0 |
20 Apr 2001 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.29 (-1.13%) | 0 |
19 Apr 2001 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.42 (+1.67%) | 0 |