Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +1.01 (+4.18%) | 0 |
17 Apr 2001 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.37 (+1.55%) | 0 |
16 Apr 2001 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
13 Apr 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.36 (+1.53%) | 0 |
11 Apr 2001 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.1 (-0.42%) | 0 |
10 Apr 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.55 (+2.38%) | 0 |
9 Apr 2001 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.25 (+1.09%) | 0 |
6 Apr 2001 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.34 (-1.46%) | 0 |
5 Apr 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +1.21 (+5.50%) | 0 |
4 Apr 2001 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 22 | 22 | 22 | 22 | 22 | -0.69 (-3.04%) | 0 |
2 Apr 2001 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.63 (-2.70%) | 0 |
30 Mar 2001 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
29 Mar 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.14 (-0.60%) | 0 |
28 Mar 2001 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.44 (-1.85%) | 0 |
27 Mar 2001 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.31 (+1.32%) | 0 |
26 Mar 2001 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.22 (+0.95%) | 0 |
23 Mar 2001 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.51 (+2.24%) | 0 |
22 Mar 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
21 Mar 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35 (-1.51%) | 0 |
20 Mar 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.51 (-2.16%) | 0 |
19 Mar 2001 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.49 (+2.12%) | 0 |
16 Mar 2001 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.54 (-2.28%) | 0 |
15 Mar 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.43 (-1.78%) | 0 |
13 Mar 2001 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.27 (+1.13%) | 0 |
12 Mar 2001 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.15 (-4.60%) | 0 |
9 Mar 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.53 (-2.08%) | 0 |
8 Mar 2001 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.03 (-0.12%) | 0 |