Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2001 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.1 (+0.39%) | 0 |
6 Mar 2001 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.38 (+1.52%) | 0 |
5 Mar 2001 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.18 (+0.72%) | 0 |
2 Mar 2001 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.25 (-0.99%) | 0 |
1 Mar 2001 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.06 (+0.24%) | 0 |
28 Feb 2001 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.34 (-1.34%) | 0 |
27 Feb 2001 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51 (-1.97%) | 0 |
26 Feb 2001 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.44 (+1.73%) | 0 |
23 Feb 2001 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.05 (-0.20%) | 0 |
22 Feb 2001 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 0 |
21 Feb 2001 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.5 (-1.91%) | 0 |
20 Feb 2001 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.64 (-2.39%) | 0 |
19 Feb 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.54 (-1.98%) | 0 |
15 Feb 2001 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.34 (+1.26%) | 0 |
14 Feb 2001 | USD | 27 | 27 | 27 | 27 | 27 | +0.3 (+1.12%) | 0 |
13 Feb 2001 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.28 (-1.04%) | 0 |
12 Feb 2001 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.15 (+0.56%) | 0 |
9 Feb 2001 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26 (-0.96%) | 0 |
8 Feb 2001 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.25 (-0.91%) | 0 |
7 Feb 2001 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.36 (-1.30%) | 0 |
6 Feb 2001 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.13 (+0.47%) | 0 |
5 Feb 2001 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.05 (-0.18%) | 0 |
2 Feb 2001 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.58 (-2.06%) | 0 |
1 Feb 2001 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.11 (-0.39%) | 0 |
31 Jan 2001 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25 (-0.88%) | 0 |
30 Jan 2001 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.08 (+0.28%) | 0 |
29 Jan 2001 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.33 (+1.17%) | 0 |
26 Jan 2001 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.13 (+0.46%) | 0 |
25 Jan 2001 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.41 (-1.44%) | 0 |