Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2001 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.15 (-0.52%) | 0 |
23 Jan 2001 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.8 (+2.88%) | 0 |
22 Jan 2001 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.02 (+0.07%) | 0 |
19 Jan 2001 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.28 (-1.00%) | 0 |
18 Jan 2001 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.41 (+1.48%) | 0 |
17 Jan 2001 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.15 (+0.55%) | 0 |
16 Jan 2001 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.01 (+0.04%) | 0 |
15 Jan 2001 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.05 (-0.18%) | 0 |
11 Jan 2001 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.52 (+1.93%) | 0 |
10 Jan 2001 | USD | 27 | 27 | 27 | 27 | 27 | +0.56 (+2.12%) | 0 |
9 Jan 2001 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.08 (+0.30%) | 0 |
8 Jan 2001 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.98 (-3.58%) | 0 |
4 Jan 2001 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.67 (-2.39%) | 0 |
3 Jan 2001 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +1.66 (+6.30%) | 0 |
2 Jan 2001 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.38 (-4.98%) | 0 |
1 Jan 2001 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.65 (-2.29%) | 0 |
28 Dec 2000 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.25 (+0.89%) | 0 |
27 Dec 2000 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.64 (+2.33%) | 0 |
26 Dec 2000 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
25 Dec 2000 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +1.12 (+4.27%) | 0 |
21 Dec 2000 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
20 Dec 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.32 (-4.79%) | 0 |
19 Dec 2000 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.74 (-2.61%) | 0 |
18 Dec 2000 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.14 (+0.50%) | 0 |
15 Dec 2000 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.5 (-1.74%) | 0 |
14 Dec 2000 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.79 (-2.68%) | 0 |