Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2000 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.84 (-2.77%) | 0 |
12 Dec 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.67 (-2.16%) | 0 |
11 Dec 2000 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.45 (+1.47%) | 0 |
8 Dec 2000 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +1.27 (+4.34%) | 0 |
7 Dec 2000 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.18 (-0.61%) | 0 |
6 Dec 2000 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.43 (-1.44%) | 0 |
5 Dec 2000 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +1.5 (+5.29%) | 0 |
4 Dec 2000 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04 (-0.14%) | 0 |
1 Dec 2000 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.19 (+0.67%) | 0 |
30 Nov 2000 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.77 (-2.66%) | 0 |
29 Nov 2000 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.39 (-1.33%) | 0 |
28 Nov 2000 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.95 (-3.13%) | 0 |
27 Nov 2000 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.05 (-0.16%) | 0 |
24 Nov 2000 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.68 (-2.19%) | 0 |
23 Nov 2000 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.94 (-2.94%) | 0 |
21 Nov 2000 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03 (-0.09%) | 0 |
20 Nov 2000 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.16 (-3.50%) | 0 |
17 Nov 2000 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.15 (-0.45%) | 0 |
16 Nov 2000 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.9 (-2.63%) | 0 |
15 Nov 2000 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.39 (+1.15%) | 0 |
14 Nov 2000 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +1.38 (+4.25%) | 0 |
13 Nov 2000 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.97 (-2.90%) | 0 |
10 Nov 2000 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.27 (-3.66%) | 0 |
9 Nov 2000 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.8 (-2.25%) | 0 |
8 Nov 2000 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.34 (-3.64%) | 0 |
7 Nov 2000 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11 (-0.30%) | 0 |
6 Nov 2000 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.31 (+0.85%) | 0 |
3 Nov 2000 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.49 (+1.36%) | 0 |
2 Nov 2000 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.55 (+1.54%) | 0 |