Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.04 (-0.11%) | 0 |
31 Oct 2000 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +1.24 (+3.60%) | 0 |
30 Oct 2000 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.42 (-1.21%) | 0 |
27 Oct 2000 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.2 (-0.57%) | 0 |
26 Oct 2000 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.8 (-4.89%) | 0 |
24 Oct 2000 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.68 (-1.81%) | 0 |
23 Oct 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.01 (+0.03%) | 0 |
20 Oct 2000 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.66 (+1.79%) | 0 |
19 Oct 2000 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +1.15 (+3.22%) | 0 |
18 Oct 2000 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.37 (-1.03%) | 0 |
17 Oct 2000 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.69 (-1.88%) | 0 |
16 Oct 2000 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +1.75 (+5.00%) | 0 |
13 Oct 2000 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.92 (-2.56%) | 0 |
11 Oct 2000 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.37 (-1.02%) | 0 |
10 Oct 2000 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.65 (-1.76%) | 0 |
9 Oct 2000 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.04 (-0.11%) | 0 |
6 Oct 2000 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.89 (-2.35%) | 0 |
5 Oct 2000 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.2 (-0.53%) | 0 |
4 Oct 2000 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.23 (+0.61%) | 0 |
3 Oct 2000 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.93 (-2.40%) | 0 |
2 Oct 2000 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.47 (-1.20%) | 0 |
29 Sep 2000 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.67 (-1.68%) | 0 |
28 Sep 2000 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.72 (+1.84%) | 0 |
27 Sep 2000 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.24 (-0.61%) | 0 |
25 Sep 2000 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.01 (+0.03%) | 0 |
22 Sep 2000 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.22 (+0.56%) | 0 |
21 Sep 2000 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.25 (-0.63%) | 0 |