Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2000 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.25 (+0.64%) | 0 |
19 Sep 2000 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.73 (+1.90%) | 0 |
18 Sep 2000 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.63 (-1.61%) | 0 |
15 Sep 2000 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.43 (-1.09%) | 0 |
14 Sep 2000 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.15 (+0.38%) | 0 |
13 Sep 2000 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.25 (+0.64%) | 0 |
12 Sep 2000 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.22 (-0.56%) | 0 |
11 Sep 2000 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.28 (-0.71%) | 0 |
8 Sep 2000 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.76 (-1.88%) | 0 |
7 Sep 2000 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.77 (+1.94%) | 0 |
6 Sep 2000 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.84 (-2.08%) | 0 |
5 Sep 2000 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.23 (-0.57%) | 0 |
4 Sep 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.43 (+1.07%) | 0 |
30 Aug 2000 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.03 (-0.07%) | 0 |
29 Aug 2000 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.03 (-0.07%) | 0 |
28 Aug 2000 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.3 (+0.75%) | 0 |
25 Aug 2000 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.11 (-0.27%) | 0 |
24 Aug 2000 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.38 (+0.96%) | 0 |
23 Aug 2000 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.28 (+0.71%) | 0 |
22 Aug 2000 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.05 (-0.13%) | 0 |
21 Aug 2000 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.22 (+0.56%) | 0 |
18 Aug 2000 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.17 (-0.43%) | 0 |
17 Aug 2000 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.74 (+1.91%) | 0 |
16 Aug 2000 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.01 (+0.03%) | 0 |
15 Aug 2000 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.09 (-0.23%) | 0 |
14 Aug 2000 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.56 (+1.46%) | 0 |
11 Aug 2000 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.43 (+1.14%) | 0 |
10 Aug 2000 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.51 (-1.33%) | 0 |