Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2000 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.47 (-1.21%) | 0 |
8 Aug 2000 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.27 (+0.70%) | 0 |
7 Aug 2000 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.52 (+1.37%) | 0 |
4 Aug 2000 | USD | 38 | 38 | 38 | 38 | 38 | +0.31 (+0.82%) | 0 |
3 Aug 2000 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.42 (+1.13%) | 0 |
2 Aug 2000 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.05 (-0.13%) | 0 |
1 Aug 2000 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.14 (-0.37%) | 0 |
31 Jul 2000 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.71 (+1.93%) | 0 |
28 Jul 2000 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.84 (-2.23%) | 0 |
27 Jul 2000 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.7 (-1.83%) | 0 |
26 Jul 2000 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.36 (-0.93%) | 0 |
25 Jul 2000 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.08 (+0.21%) | 0 |
24 Jul 2000 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.36 (-0.92%) | 0 |
21 Jul 2000 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.57 (-1.44%) | 0 |
20 Jul 2000 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.45 (+1.15%) | 0 |
19 Jul 2000 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.63 (-1.59%) | 0 |
18 Jul 2000 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.66 (-1.64%) | 0 |
17 Jul 2000 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.08 (+0.20%) | 0 |
14 Jul 2000 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.32 (+0.80%) | 0 |
13 Jul 2000 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.24 (+0.60%) | 0 |
12 Jul 2000 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.27 (+0.68%) | 0 |
11 Jul 2000 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.47 (+1.21%) | 0 |
10 Jul 2000 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.11 (+0.28%) | 0 |
7 Jul 2000 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.7 (+1.83%) | 0 |
6 Jul 2000 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.54 (+1.44%) | 0 |
5 Jul 2000 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.6 (-4.08%) | 0 |
4 Jul 2000 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.26 (+0.67%) | 0 |
30 Jun 2000 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.41 (+1.06%) | 0 |
29 Jun 2000 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.05 (-0.13%) | 0 |