Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.04 (+0.10%) | 0 |
27 Jun 2000 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.5 (-1.28%) | 0 |
26 Jun 2000 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.45 (+1.17%) | 0 |
23 Jun 2000 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.54 (-1.38%) | 0 |
22 Jun 2000 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.22 (-3.02%) | 0 |
21 Jun 2000 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.39 (+0.98%) | 0 |
20 Jun 2000 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.22 (+0.55%) | 0 |
19 Jun 2000 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.77 (+1.98%) | 0 |
16 Jun 2000 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | +0.33 (+0.85%) | 0 |
15 Jun 2000 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.04 (+0.10%) | 0 |
14 Jun 2000 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.05 (+0.13%) | 0 |
13 Jun 2000 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.88 (+2.34%) | 0 |
12 Jun 2000 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.4 (-1.05%) | 0 |
9 Jun 2000 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.17 (+0.45%) | 0 |
8 Jun 2000 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.11 (+0.29%) | 0 |
7 Jun 2000 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.2 (+0.53%) | 0 |
6 Jun 2000 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.45 (-1.18%) | 0 |
5 Jun 2000 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.1 (-0.26%) | 0 |
2 Jun 2000 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.83 (+2.22%) | 0 |
1 Jun 2000 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +1.03 (+2.84%) | 0 |
31 May 2000 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.52 (+1.45%) | 0 |
30 May 2000 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +1.43 (+4.16%) | 0 |
29 May 2000 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.19 (-0.55%) | 0 |
25 May 2000 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.28 (-0.80%) | 0 |
24 May 2000 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.43 (+1.25%) | 0 |
23 May 2000 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1 (-2.83%) | 0 |
22 May 2000 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.52 (-1.45%) | 0 |
19 May 2000 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.07 (-2.89%) | 0 |
18 May 2000 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.56 (-1.49%) | 0 |