Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.56 (-2.38%) | 0 |
10 Mar 2022 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.43 (-0.65%) | 0 |
9 Mar 2022 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +3 (+4.75%) | 0 |
8 Mar 2022 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.82 (-1.28%) | 0 |
7 Mar 2022 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -3.14 (-4.68%) | 0 |
4 Mar 2022 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.26 (-1.84%) | 0 |
3 Mar 2022 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.83 (-2.61%) | 0 |
2 Mar 2022 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +0.92 (+1.33%) | 0 |
1 Mar 2022 | USD | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.84 (-1.20%) | 0 |
28 Feb 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.19 (-0.27%) | 0 |
25 Feb 2022 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +1.19 (+1.72%) | 0 |
24 Feb 2022 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | +2.87 (+4.33%) | 0 |
23 Feb 2022 | USD | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -1.64 (-2.42%) | 0 |
22 Feb 2022 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.79 (-1.15%) | 0 |
18 Feb 2022 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.12 (-1.61%) | 0 |
17 Feb 2022 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -2.43 (-3.37%) | 0 |
16 Feb 2022 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.28 (-0.39%) | 0 |
15 Feb 2022 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | +1.57 (+2.21%) | 0 |
14 Feb 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.05 (-0.07%) | 0 |
11 Feb 2022 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -2.13 (-2.91%) | 0 |
10 Feb 2022 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.35 (-1.81%) | 0 |
9 Feb 2022 | USD | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | +2.19 (+3.03%) | 0 |
8 Feb 2022 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | +0.57 (+0.80%) | 0 |
7 Feb 2022 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.48 (-0.67%) | 0 |
4 Feb 2022 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +1.97 (+2.81%) | 0 |
3 Feb 2022 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -2.91 (-3.98%) | 0 |
2 Feb 2022 | USD | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.34 (-0.46%) | 0 |
1 Feb 2022 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | +0.83 (+1.14%) | 0 |
31 Jan 2022 | USD | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +2.55 (+3.64%) | 0 |
28 Jan 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +2.41 (+3.56%) | 0 |