Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2000 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.14 (-0.37%) | 0 |
16 May 2000 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.67 (+1.81%) | 0 |
15 May 2000 | USD | 37 | 37 | 37 | 37 | 37 | +0.81 (+2.24%) | 0 |
12 May 2000 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.5 (+1.40%) | 0 |
11 May 2000 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.95 (+2.73%) | 0 |
10 May 2000 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.54 (-4.24%) | 0 |
9 May 2000 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.77 (-2.08%) | 0 |
8 May 2000 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.69 (-1.83%) | 0 |
5 May 2000 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.73 (+1.97%) | 0 |
4 May 2000 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.31 (+0.84%) | 0 |
3 May 2000 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.9 (-2.39%) | 0 |
2 May 2000 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -1 (-2.59%) | 0 |
1 May 2000 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.55 (+1.45%) | 0 |
28 Apr 2000 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.23 (+0.61%) | 0 |
27 Apr 2000 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.85 (+2.30%) | 0 |
26 Apr 2000 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.38 (-1.02%) | 0 |
25 Apr 2000 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.34 (+3.72%) | 0 |
24 Apr 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.59 (-1.61%) | 0 |
21 Apr 2000 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.05 (-0.14%) | 0 |
19 Apr 2000 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.29 (-0.79%) | 0 |
18 Apr 2000 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +1.64 (+4.65%) | 0 |
17 Apr 2000 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.61 (+4.78%) | 0 |
14 Apr 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -2.69 (-7.39%) | 0 |
13 Apr 2000 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.8 (-2.15%) | 0 |
12 Apr 2000 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -1.39 (-3.60%) | 0 |
11 Apr 2000 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.5 (-1.28%) | 0 |
10 Apr 2000 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.8 (-4.40%) | 0 |
7 Apr 2000 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +1.06 (+2.66%) | 0 |
6 Apr 2000 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.97 (+2.50%) | 0 |