Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2000 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.5 (+1.30%) | 0 |
4 Apr 2000 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.72 (-1.84%) | 0 |
3 Apr 2000 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.71 (-4.19%) | 0 |
31 Mar 2000 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +1.1 (+2.77%) | 0 |
30 Mar 2000 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -1.13 (-2.77%) | 0 |
29 Mar 2000 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -1.34 (-3.18%) | 0 |
28 Mar 2000 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.13 (-2.61%) | 0 |
27 Mar 2000 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.13 (+0.30%) | 0 |
24 Mar 2000 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.03 (-0.07%) | 0 |
23 Mar 2000 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.3 (+0.70%) | 0 |
22 Mar 2000 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +1.55 (+3.75%) | 0 |
21 Mar 2000 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +1.04 (+2.58%) | 0 |
20 Mar 2000 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -1.05 (-2.54%) | 0 |
17 Mar 2000 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.67 (+1.65%) | 0 |
16 Mar 2000 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | +1.55 (+3.96%) | 0 |
15 Mar 2000 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.23 (-3.05%) | 0 |
14 Mar 2000 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -1.86 (-4.41%) | 0 |
13 Mar 2000 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.82 (-1.91%) | 0 |
10 Mar 2000 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.2 (-0.46%) | 0 |
9 Mar 2000 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.91 (+2.15%) | 0 |
8 Mar 2000 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.18 (+0.43%) | 0 |
7 Mar 2000 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.36 (-0.85%) | 0 |
6 Mar 2000 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.66 (+1.58%) | 0 |
3 Mar 2000 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0 (0.0%) | 0 |