| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.37 (-0.54%) | 0 |
| 26 Jan 2022 | USD | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.29 (-0.42%) | 0 |
| 25 Jan 2022 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -2.22 (-3.15%) | 0 |
| 24 Jan 2022 | USD | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | +0.74 (+1.06%) | 0 |
| 21 Jan 2022 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -2.4 (-3.33%) | 0 |
| 20 Jan 2022 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.67 (-0.92%) | 0 |
| 19 Jan 2022 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.31 (-0.42%) | 0 |
| 18 Jan 2022 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.81 (-2.41%) | 0 |
| 14 Jan 2022 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.38 (-0.50%) | 0 |
| 13 Jan 2022 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -2.67 (-3.42%) | 0 |
| 12 Jan 2022 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.12 (-0.15%) | 0 |
| 11 Jan 2022 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +1.18 (+1.53%) | 0 |
| 10 Jan 2022 | USD | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.23 (-0.30%) | 0 |
| 7 Jan 2022 | USD | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.3 (-1.66%) | 0 |
| 6 Jan 2022 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.15 (-0.19%) | 0 |
| 5 Jan 2022 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -3.12 (-3.82%) | 0 |
| 4 Jan 2022 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -1.51 (-1.81%) | 0 |
| 3 Jan 2022 | USD | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.62 (-0.74%) | 0 |
| 31 Dec 2021 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.58 (-0.69%) | 0 |
| 30 Dec 2021 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | +0.11 (+0.13%) | 0 |
| 29 Dec 2021 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.03 (-0.04%) | 0 |
| 28 Dec 2021 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.57 (-0.67%) | 0 |
| 27 Dec 2021 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +0.84 (+1.00%) | 0 |
| 23 Dec 2021 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +0.38 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | +0.91 (+1.10%) | 0 |
| 21 Dec 2021 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | +2.4 (+2.98%) | 0 |
| 20 Dec 2021 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | -1.07 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.18 (+0.22%) | 0 |
| 16 Dec 2021 | USD | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -1.65 (-1.99%) | 0 |
| 15 Dec 2021 | USD | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | +1.56 (+1.92%) | 0 |
