Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.52 (-1.83%) | 0 |
13 Dec 2021 | USD | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -0.91 (-1.09%) | 0 |
10 Dec 2021 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | +0.22 (+0.26%) | 0 |
9 Dec 2021 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -11.7 (-12.27%) | 0 |
8 Dec 2021 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | +1.26 (+1.34%) | 0 |
7 Dec 2021 | USD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | +3.19 (+3.51%) | 0 |
6 Dec 2021 | USD | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | +0.94 (+1.05%) | 0 |
3 Dec 2021 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -1.98 (-2.15%) | 0 |
2 Dec 2021 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | +1.72 (+1.91%) | 0 |
1 Dec 2021 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | -2.26 (-2.44%) | 0 |
30 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -2.23 (-2.36%) | 0 |
29 Nov 2021 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | +1.01 (+1.08%) | 0 |
26 Nov 2021 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.54 (-1.62%) | 0 |
24 Nov 2021 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | +0.51 (+0.54%) | 0 |
23 Nov 2021 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -0.93 (-0.97%) | 0 |
22 Nov 2021 | USD | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -2.57 (-2.62%) | 0 |
19 Nov 2021 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -0.68 (-0.69%) | 0 |
18 Nov 2021 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.17 (-0.17%) | 0 |
17 Nov 2021 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.81 (-0.81%) | 0 |
16 Nov 2021 | USD | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | +0.8 (+0.81%) | 0 |
15 Nov 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.3 (-0.30%) | 0 |
12 Nov 2021 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | +1.54 (+1.57%) | 0 |
11 Nov 2021 | USD | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | +0.12 (+0.12%) | 0 |
10 Nov 2021 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -1.75 (-1.76%) | 0 |
9 Nov 2021 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +0.1 (+0.10%) | 0 |
8 Nov 2021 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.51 (+0.52%) | 0 |
5 Nov 2021 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.01 (-0.01%) | 0 |
4 Nov 2021 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.95 (+0.97%) | 0 |
3 Nov 2021 | USD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.36 (+0.37%) | 0 |
2 Nov 2021 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | +0.31 (+0.32%) | 0 |