Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.29 (-0.30%) | 0 |
29 Oct 2021 | USD | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | +0.71 (+0.73%) | 0 |
28 Oct 2021 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | +0.96 (+1.00%) | 0 |
27 Oct 2021 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.26 (-0.27%) | 0 |
26 Oct 2021 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | +0.45 (+0.47%) | 0 |
22 Oct 2021 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -0.67 (-0.70%) | 0 |
21 Oct 2021 | USD | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | +0.76 (+0.80%) | 0 |
20 Oct 2021 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.27 (-0.28%) | 0 |
19 Oct 2021 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | +0.62 (+0.65%) | 0 |
18 Oct 2021 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | +0.85 (+0.90%) | 0 |
15 Oct 2021 | USD | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | +0.68 (+0.73%) | 0 |
14 Oct 2021 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | +1.54 (+1.67%) | 0 |
13 Oct 2021 | USD | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +1.09 (+1.20%) | 0 |
12 Oct 2021 | USD | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | +0.34 (+0.37%) | 0 |
11 Oct 2021 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.89 (-0.97%) | 0 |
8 Oct 2021 | USD | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.85 (-0.92%) | 0 |
7 Oct 2021 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | +1.07 (+1.17%) | 0 |
6 Oct 2021 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | +0.73 (+0.81%) | 0 |
5 Oct 2021 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | +1.41 (+1.58%) | 0 |
4 Oct 2021 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.22 (-2.43%) | 0 |
1 Oct 2021 | USD | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | +0.8 (+0.88%) | 0 |
30 Sep 2021 | USD | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -0.14 (-0.15%) | 0 |
29 Sep 2021 | USD | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.19 (-0.21%) | 0 |
28 Sep 2021 | USD | 91 | 91 | 91 | 91 | 91 | -2.9 (-3.09%) | 0 |
27 Sep 2021 | USD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -1.38 (-1.45%) | 0 |
24 Sep 2021 | USD | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -0.11 (-0.12%) | 0 |
23 Sep 2021 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.92 (+0.97%) | 0 |
22 Sep 2021 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | +1.12 (+1.20%) | 0 |
21 Sep 2021 | USD | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | +0.06 (+0.06%) | 0 |