Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | -1.95 (-2.05%) | 0 |
17 Sep 2021 | USD | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.83 (-0.86%) | 0 |
16 Sep 2021 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | +0.33 (+0.34%) | 0 |
15 Sep 2021 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | +0.69 (+0.73%) | 0 |
14 Sep 2021 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +0.08 (+0.08%) | 0 |
13 Sep 2021 | USD | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -0.38 (-0.40%) | 0 |
10 Sep 2021 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.63 (-0.66%) | 0 |
9 Sep 2021 | USD | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | -0.4 (-0.42%) | 0 |
8 Sep 2021 | USD | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.42 (-0.43%) | 0 |
7 Sep 2021 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.24 (-0.25%) | 0 |
3 Sep 2021 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | +0.63 (+0.65%) | 0 |
2 Sep 2021 | USD | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | +0.16 (+0.17%) | 0 |
1 Sep 2021 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | +0.41 (+0.43%) | 0 |
31 Aug 2021 | USD | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.11 (-0.11%) | 0 |
30 Aug 2021 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +0.63 (+0.66%) | 0 |
27 Aug 2021 | USD | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | +1 (+1.06%) | 0 |
26 Aug 2021 | USD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.79 (-0.83%) | 0 |
25 Aug 2021 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.04 (-0.04%) | 0 |
24 Aug 2021 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +0.51 (+0.54%) | 0 |
23 Aug 2021 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +1.06 (+1.13%) | 0 |
20 Aug 2021 | USD | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | +1.11 (+1.20%) | 0 |
19 Aug 2021 | USD | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | +0.43 (+0.47%) | 0 |
18 Aug 2021 | USD | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -0.42 (-0.45%) | 0 |
17 Aug 2021 | USD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.67 (-0.72%) | 0 |
16 Aug 2021 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | +0.11 (+0.12%) | 0 |
13 Aug 2021 | USD | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | +0.03 (+0.03%) | 0 |
12 Aug 2021 | USD | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | +0.4 (+0.43%) | 0 |
11 Aug 2021 | USD | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | -0.05 (-0.05%) | 0 |
10 Aug 2021 | USD | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.87 (-0.93%) | 0 |
9 Aug 2021 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.02 (-0.02%) | 0 |