Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | +0.42 (+0.47%) | 0 |
23 Jun 2021 | USD | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | +0.1 (+0.11%) | 0 |
22 Jun 2021 | USD | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | +0.86 (+0.98%) | 0 |
21 Jun 2021 | USD | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | +0.87 (+1.00%) | 0 |
18 Jun 2021 | USD | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.14 (-0.16%) | 0 |
17 Jun 2021 | USD | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +1.41 (+1.64%) | 0 |
16 Jun 2021 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.14 (-0.16%) | 0 |
15 Jun 2021 | USD | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.66 (-0.76%) | 0 |
14 Jun 2021 | USD | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | +0.75 (+0.87%) | 0 |
11 Jun 2021 | USD | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | +0.31 (+0.36%) | 0 |
10 Jun 2021 | USD | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | +1.18 (+1.40%) | 0 |
9 Jun 2021 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.2 (-0.24%) | 0 |
8 Jun 2021 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | +0.27 (+0.32%) | 0 |
7 Jun 2021 | USD | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | +0.17 (+0.20%) | 0 |
4 Jun 2021 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | +1.14 (+1.37%) | 0 |
3 Jun 2021 | USD | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -0.91 (-1.08%) | 0 |
2 Jun 2021 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.09 (-0.11%) | 0 |
1 Jun 2021 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.34 (-0.40%) | 0 |
28 May 2021 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | +0.2 (+0.24%) | 0 |
27 May 2021 | USD | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.12 (-0.14%) | 0 |
26 May 2021 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | +0.27 (+0.32%) | 0 |
25 May 2021 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | +0.08 (+0.10%) | 0 |
24 May 2021 | USD | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | +1.17 (+1.41%) | 0 |
21 May 2021 | USD | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.13 (-0.16%) | 0 |
20 May 2021 | USD | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | +1.54 (+1.89%) | 0 |
19 May 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.04 (-0.05%) | 0 |
18 May 2021 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -0.12 (-0.15%) | 0 |
17 May 2021 | USD | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | -0.42 (-0.51%) | 0 |
14 May 2021 | USD | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | +1.58 (+1.97%) | 0 |
13 May 2021 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.17 (+0.21%) | 0 |