Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.19 (-0.24%) | 0 |
29 Mar 2021 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.63 (-0.79%) | 0 |
26 Mar 2021 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +1.37 (+1.74%) | 0 |
25 Mar 2021 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.3 (-0.38%) | 0 |
24 Mar 2021 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -1.31 (-1.63%) | 0 |
23 Mar 2021 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.22 (-0.27%) | 0 |
22 Mar 2021 | USD | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | +0.95 (+1.19%) | 0 |
19 Mar 2021 | USD | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | +0.25 (+0.32%) | 0 |
18 Mar 2021 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -2.16 (-2.65%) | 0 |
17 Mar 2021 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.13 (-0.16%) | 0 |
16 Mar 2021 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.26 (-0.32%) | 0 |
15 Mar 2021 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | +0.65 (+0.80%) | 0 |
12 Mar 2021 | USD | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | -0.61 (-0.75%) | 0 |
11 Mar 2021 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | +2.31 (+2.90%) | 0 |
10 Mar 2021 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.13 (-0.16%) | 0 |
9 Mar 2021 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | +2.35 (+3.04%) | 0 |
8 Mar 2021 | USD | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.93 (-2.43%) | 0 |
5 Mar 2021 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | +1.03 (+1.32%) | 0 |
4 Mar 2021 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -1.96 (-2.44%) | 0 |
3 Mar 2021 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -2.99 (-3.59%) | 0 |
2 Mar 2021 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.91 (-1.08%) | 0 |
1 Mar 2021 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +2.08 (+2.54%) | 0 |
26 Feb 2021 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +0.5 (+0.61%) | 0 |
25 Feb 2021 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -2.38 (-2.84%) | 0 |
24 Feb 2021 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +0.28 (+0.33%) | 0 |
23 Feb 2021 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -0.5 (-0.59%) | 0 |
22 Feb 2021 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -2 (-2.32%) | 0 |
19 Feb 2021 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.09 (-0.10%) | 0 |
18 Feb 2021 | USD | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.32 (-0.37%) | 0 |
17 Feb 2021 | USD | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.55 (-0.63%) | 0 |