Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +1.08 (+1.63%) | 0 |
3 May 2024 | USD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | +0.9 (+1.38%) | 0 |
2 May 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +0.92 (+1.43%) | 0 |
1 May 2024 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.04 (-0.06%) | 0 |
30 Apr 2024 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -1.13 (-1.72%) | 0 |
29 Apr 2024 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.04 (-0.06%) | 0 |
26 Apr 2024 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +0.97 (+1.50%) | 0 |
25 Apr 2024 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.35 (-0.54%) | 0 |
24 Apr 2024 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.27 (-0.41%) | 0 |
23 Apr 2024 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +1.26 (+1.97%) | 0 |
22 Apr 2024 | USD | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | +0.53 (+0.84%) | 0 |
19 Apr 2024 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.19 (-1.84%) | 0 |
18 Apr 2024 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.36 (-0.55%) | 0 |
17 Apr 2024 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.7 (-1.07%) | 0 |
16 Apr 2024 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +0.14 (+0.21%) | 0 |
15 Apr 2024 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.07 (-1.61%) | 0 |
12 Apr 2024 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.16 (-1.71%) | 0 |
11 Apr 2024 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +0.54 (+0.80%) | 0 |
10 Apr 2024 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.61 (-0.90%) | 0 |
9 Apr 2024 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | +0.06 (+0.09%) | 0 |
8 Apr 2024 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | +0.05 (+0.07%) | 0 |
5 Apr 2024 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +1.23 (+1.85%) | 0 |
4 Apr 2024 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.81 (-1.20%) | 0 |
3 Apr 2024 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +0.23 (+0.34%) | 0 |
2 Apr 2024 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.7 (-1.03%) | 0 |
1 Apr 2024 | USD | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -0.08 (-0.12%) | 0 |
28 Mar 2024 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.01 (-0.01%) | 0 |
27 Mar 2024 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.01 (-0.01%) | 0 |
26 Mar 2024 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.04 (-0.06%) | 0 |
25 Mar 2024 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.29 (-0.43%) | 0 |