Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.35 (-0.40%) | 0 |
12 Feb 2021 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | +0.63 (+0.73%) | 0 |
11 Feb 2021 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +0.47 (+0.54%) | 0 |
10 Feb 2021 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | +0.14 (+0.16%) | 0 |
9 Feb 2021 | USD | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | +0.38 (+0.44%) | 0 |
8 Feb 2021 | USD | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | +0.43 (+0.50%) | 0 |
5 Feb 2021 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +0.6 (+0.71%) | 0 |
4 Feb 2021 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | +1.17 (+1.40%) | 0 |
3 Feb 2021 | USD | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | -0.43 (-0.51%) | 0 |
2 Feb 2021 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | +1.54 (+1.87%) | 0 |
1 Feb 2021 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +2.19 (+2.73%) | 0 |
29 Jan 2021 | USD | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -1.31 (-1.60%) | 0 |
28 Jan 2021 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | +1.76 (+2.20%) | 0 |
27 Jan 2021 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -2.18 (-2.66%) | 0 |
26 Jan 2021 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.55 (-0.67%) | 0 |
25 Jan 2021 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.28 (-0.34%) | 0 |
22 Jan 2021 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.35 (-0.42%) | 0 |
21 Jan 2021 | USD | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -0.05 (-0.06%) | 0 |
20 Jan 2021 | USD | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | +1.87 (+2.30%) | 0 |
19 Jan 2021 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +0.68 (+0.84%) | 0 |
15 Jan 2021 | USD | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.32 (-0.39%) | 0 |
14 Jan 2021 | USD | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.74 (-0.90%) | 0 |
13 Jan 2021 | USD | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | +0.26 (+0.32%) | 0 |
12 Jan 2021 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.09 (-0.11%) | 0 |
11 Jan 2021 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.86 (-1.04%) | 0 |
8 Jan 2021 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | +0.72 (+0.88%) | 0 |
7 Jan 2021 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +1.7 (+2.12%) | 0 |
6 Jan 2021 | USD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.95 (-1.17%) | 0 |
5 Jan 2021 | USD | 81 | 81 | 81 | 81 | 81 | +0.55 (+0.68%) | 0 |
4 Jan 2021 | USD | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -1.45 (-1.77%) | 0 |