Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +0.23 (+0.28%) | 0 |
30 Dec 2020 | USD | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | +0.19 (+0.23%) | 0 |
29 Dec 2020 | USD | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | -0.16 (-0.20%) | 0 |
28 Dec 2020 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.05 (-0.06%) | 0 |
24 Dec 2020 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | +0.17 (+0.21%) | 0 |
23 Dec 2020 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.84 (-1.02%) | 0 |
22 Dec 2020 | USD | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | +0.87 (+1.07%) | 0 |
21 Dec 2020 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.23 (-0.28%) | 0 |
18 Dec 2020 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | +0.44 (+0.54%) | 0 |
17 Dec 2020 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | +1.04 (+1.30%) | 0 |
16 Dec 2020 | USD | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | +0.83 (+1.05%) | 0 |
15 Dec 2020 | USD | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | +0.79 (+1.00%) | 0 |
14 Dec 2020 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | +0.16 (+0.20%) | 0 |
11 Dec 2020 | USD | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | +0.03 (+0.04%) | 0 |
10 Dec 2020 | USD | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | +0.6 (+0.77%) | 0 |
9 Dec 2020 | USD | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -5.94 (-7.09%) | 0 |
8 Dec 2020 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | +0.4 (+0.48%) | 0 |
7 Dec 2020 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | +0.18 (+0.22%) | 0 |
4 Dec 2020 | USD | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | +0.61 (+0.74%) | 0 |
3 Dec 2020 | USD | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | +0.15 (+0.18%) | 0 |
2 Dec 2020 | USD | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.29 (-0.35%) | 0 |
1 Dec 2020 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | +0.48 (+0.58%) | 0 |
30 Nov 2020 | USD | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | +0.06 (+0.07%) | 0 |
27 Nov 2020 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | +0.86 (+1.06%) | 0 |
25 Nov 2020 | USD | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | +0.54 (+0.67%) | 0 |
24 Nov 2020 | USD | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | +0.29 (+0.36%) | 0 |
23 Nov 2020 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | +0.63 (+0.79%) | 0 |
20 Nov 2020 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | +0.02 (+0.03%) | 0 |
19 Nov 2020 | USD | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | +0.69 (+0.87%) | 0 |
18 Nov 2020 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.65 (-0.81%) | 0 |